| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:04:13 PM | 4.85 | 0 |
| 2024-08-16 | 7:03:45 PM | 4.92 | 0 |
| 2024-08-16 | 6:13:06 PM | 4.97 | 0 |
| 2024-08-16 | 5:03:43 PM | 5.05 | 0 |
| 2024-08-16 | 4:03:55 PM | 5.00 | 0 |
| 2024-08-16 | 3:02:43 PM | 5.03 | 0 |
| 2024-08-16 | 2:03:34 PM | 5.05 | 0 |
| 2024-08-16 | 1:03:20 PM | 5.03 | 0 |
| 2024-08-16 | 12:03:26 PM | 5.07 | 0 |
| 2024-08-16 | 11:03:25 AM | 5.17 | 0 |
| 2024-08-16 | 9:12:42 AM | 5.13 | 0 |
| 2024-08-16 | 8:16:56 AM | 5.12 | 0 |
| 2024-08-15 | 9:03:38 PM | 5.19 | 0 |