| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:02:45 PM | 6.23 | 0 |
| 2024-07-16 | 2:03:26 PM | 6.00 | 0 |
| 2024-07-16 | 1:03:19 PM | 6.01 | 0 |
| 2024-07-16 | 12:03:34 PM | 6.04 | 0 |
| 2024-07-16 | 11:03:25 AM | 6.01 | 0 |
| 2024-07-16 | 9:12:44 AM | 6.08 | 0 |
| 2024-07-16 | 8:14:40 AM | 6.16 | 0 |
| 2024-07-15 | 9:04:51 PM | 6.03 | 0 |
| 2024-07-15 | 8:04:47 PM | 6.08 | 0 |
| 2024-07-15 | 7:04:15 PM | 6.03 | 0 |
| 2024-07-15 | 6:13:17 PM | 5.99 | 0 |
| 2024-07-15 | 5:03:14 PM | 5.85 | 0 |
| 2024-07-15 | 4:03:21 PM | 5.87 | 0 |