| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 18:12:04 | 5.76 | 0 |
| 15/10/2024 | 17:02:42 | 5.71 | 0 |
| 15/10/2024 | 16:02:45 | 5.66 | 0 |
| 15/10/2024 | 15:02:26 | 5.65 | 0 |
| 15/10/2024 | 14:03:10 | 5.75 | 0 |
| 15/10/2024 | 13:02:36 | 5.71 | 0 |
| 15/10/2024 | 12:02:40 | 5.62 | 0 |
| 15/10/2024 | 11:02:53 | 5.62 | 0 |
| 15/10/2024 | 08:14:02 | 5.89 | 0 |
| 14/10/2024 | 21:02:47 | 5.77 | 0 |
| 14/10/2024 | 20:02:43 | 5.72 | 0 |
| 14/10/2024 | 19:02:38 | 5.74 | 0 |
| 14/10/2024 | 18:12:03 | 5.72 | 0 |