| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 15:23:42 | 25.200 | - |
| 11.10.2024 | 15:23:32 | 25.220 | - |
| 11.10.2024 | 15:23:23 | 25.210 | - |
| 11.10.2024 | 15:23:13 | 25.200 | - |
| 11.10.2024 | 15:23:08 | 25.210 | - |
| 11.10.2024 | 15:22:42 | 25.210 | - |
| 11.10.2024 | 15:22:27 | 25.200 | - |
| 11.10.2024 | 15:22:19 | 25.210 | - |
| 11.10.2024 | 15:22:09 | 25.220 | - |
| 11.10.2024 | 15:21:43 | 25.220 | - |
| 11.10.2024 | 15:21:26 | 25.210 | - |
| 11.10.2024 | 15:21:20 | 25.220 | - |
| 11.10.2024 | 15:21:15 | 25.210 | - |