| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:54:45 PM | 24.630 | - |
| 2024-11-14 | 9:54:33 PM | 24.630 | - |
| 2024-11-14 | 9:54:15 PM | 24.610 | - |
| 2024-11-14 | 9:53:49 PM | 24.620 | - |
| 2024-11-14 | 9:53:39 PM | 24.610 | - |
| 2024-11-14 | 9:53:22 PM | 24.620 | - |
| 2024-11-14 | 9:52:57 PM | 24.640 | - |
| 2024-11-14 | 9:52:32 PM | 24.640 | - |
| 2024-11-14 | 9:52:10 PM | 24.630 | - |
| 2024-11-14 | 9:51:54 PM | 24.620 | - |
| 2024-11-14 | 9:51:34 PM | 24.620 | - |
| 2024-11-14 | 9:51:29 PM | 24.630 | - |
| 2024-11-14 | 9:50:49 PM | 24.610 | - |