| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:07:32 PM | 26.450 | - |
| 2024-08-02 | 5:07:18 PM | 26.450 | - |
| 2024-08-02 | 5:07:02 PM | 26.440 | - |
| 2024-08-02 | 5:06:41 PM | 26.430 | - |
| 2024-08-02 | 5:06:17 PM | 26.410 | - |
| 2024-08-02 | 5:06:01 PM | 26.400 | - |
| 2024-08-02 | 5:05:47 PM | 26.390 | - |
| 2024-08-02 | 5:05:24 PM | 26.390 | - |
| 2024-08-02 | 5:05:06 PM | 26.370 | - |
| 2024-08-02 | 5:04:51 PM | 26.370 | - |
| 2024-08-02 | 5:04:31 PM | 26.400 | - |
| 2024-08-02 | 5:04:12 PM | 26.390 | - |
| 2024-08-02 | 5:03:45 PM | 26.380 | - |