| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:17:31 PM | 26.040 | - |
| 2024-08-02 | 12:17:11 PM | 26.040 | - |
| 2024-08-02 | 12:16:37 PM | 26.050 | - |
| 2024-08-02 | 12:16:27 PM | 26.040 | - |
| 2024-08-02 | 12:16:16 PM | 26.050 | - |
| 2024-08-02 | 12:16:02 PM | 26.050 | - |
| 2024-08-02 | 12:15:32 PM | 26.050 | - |
| 2024-08-02 | 12:15:23 PM | 26.050 | - |
| 2024-08-02 | 12:15:16 PM | 26.050 | - |
| 2024-08-02 | 12:15:13 PM | 26.040 | - |
| 2024-08-02 | 12:15:07 PM | 26.060 | - |
| 2024-08-02 | 12:14:56 PM | 26.050 | - |