| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:11:16 AM | 25.980 | - |
| 2024-08-02 | 10:11:07 AM | 25.960 | - |
| 2024-08-02 | 10:10:46 AM | 25.960 | - |
| 2024-08-02 | 10:10:39 AM | 25.970 | - |
| 2024-08-02 | 10:10:19 AM | 25.980 | - |
| 2024-08-02 | 10:10:08 AM | 25.960 | - |
| 2024-08-02 | 10:09:52 AM | 25.960 | - |
| 2024-08-02 | 10:09:45 AM | 25.950 | - |
| 2024-08-02 | 10:09:21 AM | 25.940 | - |
| 2024-08-02 | 10:09:13 AM | 25.930 | - |
| 2024-08-02 | 10:08:59 AM | 25.930 | - |
| 2024-08-02 | 10:08:52 AM | 25.940 | - |