| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:56 PM | 24.610 | - |
| 2024-11-14 | 9:45:46 PM | 24.620 | - |
| 2024-11-14 | 9:45:07 PM | 24.620 | - |
| 2024-11-14 | 9:44:11 PM | 24.610 | - |
| 2024-11-14 | 9:43:50 PM | 24.610 | - |
| 2024-11-14 | 9:43:15 PM | 24.600 | - |
| 2024-11-14 | 9:42:58 PM | 24.600 | - |
| 2024-11-14 | 9:42:38 PM | 24.600 | - |
| 2024-11-14 | 9:42:17 PM | 24.610 | - |
| 2024-11-14 | 9:41:59 PM | 24.600 | - |
| 2024-11-14 | 9:41:43 PM | 24.580 | - |
| 2024-11-14 | 9:41:34 PM | 24.570 | - |
| 2024-11-14 | 9:41:29 PM | 24.580 | - |