| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:54:18 PM | 26.040 | - |
| 2024-08-02 | 2:54:03 PM | 26.060 | - |
| 2024-08-02 | 2:53:49 PM | 26.060 | - |
| 2024-08-02 | 2:53:33 PM | 26.090 | - |
| 2024-08-02 | 2:53:17 PM | 26.110 | - |
| 2024-08-02 | 2:53:02 PM | 26.060 | - |
| 2024-08-02 | 2:52:40 PM | 26.060 | - |
| 2024-08-02 | 2:52:22 PM | 26.050 | - |
| 2024-08-02 | 2:52:04 PM | 26.080 | - |
| 2024-08-02 | 2:51:52 PM | 26.040 | - |
| 2024-08-02 | 2:51:35 PM | 26.060 | - |
| 2024-08-02 | 2:51:15 PM | 26.010 | - |
| 2024-08-02 | 2:51:00 PM | 26.070 | - |