| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:57:59 PM | 24.620 | - |
| 2024-11-14 | 9:57:52 PM | 24.630 | - |
| 2024-11-14 | 9:57:35 PM | 24.620 | - |
| 2024-11-14 | 9:57:30 PM | 24.610 | - |
| 2024-11-14 | 9:57:11 PM | 24.600 | - |
| 2024-11-14 | 9:56:52 PM | 24.620 | - |
| 2024-11-14 | 9:56:34 PM | 24.620 | - |
| 2024-11-14 | 9:56:24 PM | 24.630 | - |
| 2024-11-14 | 9:56:17 PM | 24.620 | - |
| 2024-11-14 | 9:56:02 PM | 24.620 | - |
| 2024-11-14 | 9:55:47 PM | 24.610 | - |
| 2024-11-14 | 9:55:32 PM | 24.600 | - |
| 2024-11-14 | 9:55:06 PM | 24.620 | - |