| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:00:34 AM | 5.280 | 0 |
| 2024-07-12 | 9:50:59 AM | 5.280 | 0 |
| 2024-07-12 | 9:35:42 AM | 5.290 | 0 |
| 2024-07-12 | 9:21:01 AM | 5.290 | 0 |
| 2024-07-12 | 9:05:56 AM | 5.290 | 0 |
| 2024-07-12 | 8:50:31 AM | 5.290 | 0 |
| 2024-07-12 | 8:35:13 AM | 5.300 | 0 |
| 2024-07-12 | 8:21:13 AM | 5.290 | 0 |
| 2024-07-12 | 8:05:51 AM | 5.290 | 0 |
| 2024-07-11 | 9:35:27 PM | 5.320 | 0 |
| 2024-07-11 | 9:00:23 PM | 5.310 | 0 |
| 2024-07-11 | 8:35:28 PM | 5.310 | 0 |
| 2024-07-11 | 8:00:53 PM | 5.280 | 0 |