| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 13:20:55 | 5.270 | 0 |
| 12/07/2024 | 13:00:49 | 5.280 | 0 |
| 12/07/2024 | 12:50:52 | 5.280 | 0 |
| 12/07/2024 | 12:35:45 | 5.270 | 0 |
| 12/07/2024 | 12:20:27 | 5.270 | 0 |
| 12/07/2024 | 12:00:54 | 5.280 | 0 |
| 12/07/2024 | 11:50:53 | 5.270 | 0 |
| 12/07/2024 | 11:35:54 | 5.280 | 0 |
| 12/07/2024 | 11:20:45 | 5.280 | 0 |
| 12/07/2024 | 11:00:47 | 5.270 | 0 |
| 12/07/2024 | 10:51:02 | 5.270 | 0 |
| 12/07/2024 | 10:35:17 | 5.270 | 0 |
| 12/07/2024 | 10:21:21 | 5.270 | 0 |