| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:35:38 | 5,270 | 0 |
| 11.07.2024 | 19:00:34 | 5,270 | 0 |
| 11.07.2024 | 18:35:24 | 5,280 | 0 |
| 11.07.2024 | 18:00:56 | 5,220 | 0 |
| 11.07.2024 | 17:50:34 | 5,230 | 0 |
| 11.07.2024 | 17:42:18 | 5,260 | 0 |
| 11.07.2024 | 17:20:58 | 5,300 | 0 |
| 11.07.2024 | 17:00:44 | 5,350 | 0 |
| 11.07.2024 | 16:50:28 | 5,320 | 0 |
| 11.07.2024 | 16:35:50 | 5,260 | 0 |
| 11.07.2024 | 16:20:47 | 5,240 | 0 |
| 11.07.2024 | 16:01:03 | 5,280 | 0 |
| 11.07.2024 | 15:51:00 | 5,330 | 0 |