| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:20 PM | 4.930 | 0 |
| 7/12/2024 | 9:00:19 PM | 4.910 | 0 |
| 7/12/2024 | 8:35:34 PM | 4.910 | 0 |
| 7/12/2024 | 8:00:47 PM | 4.920 | 0 |
| 7/12/2024 | 7:35:45 PM | 4.930 | 0 |
| 7/12/2024 | 7:00:31 PM | 4.970 | 0 |
| 7/12/2024 | 6:35:21 PM | 4.980 | 0 |
| 7/12/2024 | 6:00:35 PM | 4.990 | 0 |
| 7/12/2024 | 5:50:31 PM | 5.000 | 0 |
| 7/12/2024 | 5:42:25 PM | 5.000 | 0 |
| 7/12/2024 | 5:20:26 PM | 5.030 | 0 |
| 7/12/2024 | 5:00:29 PM | 5.060 | 0 |
| 7/12/2024 | 4:51:02 PM | 5.080 | 0 |