| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:25:01 AM | 21.54 | 800 |
| 2024-11-14 | 4:24:56 AM | 21.55 | 600 |
| 2024-11-14 | 4:24:55 AM | 21.55 | 900 |
| 2024-11-14 | 4:24:50 AM | 21.55 | 500 |
| 2024-11-14 | 4:24:40 AM | 21.54 | 400 |
| 2024-11-14 | 4:24:29 AM | 21.55 | 1,100 |
| 2024-11-14 | 4:24:10 AM | 21.54 | 300 |
| 2024-11-14 | 4:24:05 AM | 21.54 | 100 |
| 2024-11-14 | 4:23:58 AM | 21.52 | 200 |
| 2024-11-14 | 4:23:52 AM | 21.54 | 700 |
| 2024-11-14 | 4:23:32 AM | 21.54 | 200 |
| 2024-11-14 | 4:23:28 AM | 21.51 | 200 |
| 2024-11-14 | 4:23:23 AM | 21.54 | 200 |