| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:56:42 AM | 19.96 | 400 |
| 2024-08-01 | 3:56:39 AM | 19.96 | 5,600 |
| 2024-08-01 | 3:56:24 AM | 19.96 | 500 |
| 2024-08-01 | 3:56:11 AM | 19.96 | 100 |
| 2024-08-01 | 3:55:48 AM | 19.96 | 100 |
| 2024-08-01 | 3:55:44 AM | 19.96 | 2,000 |
| 2024-08-01 | 3:55:33 AM | 19.96 | 100 |
| 2024-08-01 | 3:55:33 AM | 19.96 | 800 |
| 2024-08-01 | 3:55:26 AM | 19.96 | 200 |
| 2024-08-01 | 3:54:55 AM | 19.96 | 100 |
| 2024-08-01 | 3:54:47 AM | 19.93 | 200 |
| 2024-08-01 | 3:54:29 AM | 19.96 | 100 |
| 2024-08-01 | 3:54:16 AM | 19.96 | 500 |