| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:00 AM | 19.35 | 53,700 |
| 2024-08-01 | 8:56:59 AM | 19.35 | 1,200 |
| 2024-08-01 | 8:56:57 AM | 19.36 | 300 |
| 2024-08-01 | 8:56:54 AM | 19.36 | 2,000 |
| 2024-08-01 | 8:56:50 AM | 19.36 | 100 |
| 2024-08-01 | 8:56:42 AM | 19.36 | 300 |
| 2024-08-01 | 8:56:35 AM | 19.36 | 1,600 |
| 2024-08-01 | 8:56:32 AM | 19.35 | 1,500 |
| 2024-08-01 | 8:56:27 AM | 19.36 | 13,000 |
| 2024-08-01 | 8:56:19 AM | 19.37 | 100 |
| 2024-08-01 | 8:56:08 AM | 19.37 | 1,700 |
| 2024-08-01 | 8:56:02 AM | 19.36 | 300 |
| 2024-08-01 | 8:56:00 AM | 19.36 | 300 |