| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:58:30 AM | 20.00 | 500 |
| 2024-08-01 | 3:58:24 AM | 19.99 | 200 |
| 2024-08-01 | 3:58:24 AM | 19.99 | 1,400 |
| 2024-08-01 | 3:58:17 AM | 19.99 | 800 |
| 2024-08-01 | 3:58:11 AM | 19.99 | 100 |
| 2024-08-01 | 3:58:09 AM | 19.99 | 100 |
| 2024-08-01 | 3:57:54 AM | 19.99 | 100 |
| 2024-08-01 | 3:57:31 AM | 19.97 | 900 |
| 2024-08-01 | 3:57:29 AM | 19.97 | 300 |
| 2024-08-01 | 3:57:27 AM | 19.97 | 200 |
| 2024-08-01 | 3:57:23 AM | 19.97 | 100 |
| 2024-08-01 | 3:57:06 AM | 19.97 | 500 |
| 2024-08-01 | 3:56:49 AM | 19.97 | 900 |