| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 04:16:42 | 21.51 | 700 |
| 14.11.2024 | 04:16:37 | 21.51 | 300 |
| 14.11.2024 | 04:16:37 | 21.51 | 500 |
| 14.11.2024 | 04:16:24 | 21.55 | 700 |
| 14.11.2024 | 04:16:07 | 21.55 | 700 |
| 14.11.2024 | 04:16:06 | 21.55 | 3'800 |
| 14.11.2024 | 04:16:03 | 21.56 | 900 |
| 14.11.2024 | 04:15:54 | 21.55 | 500 |
| 14.11.2024 | 04:15:45 | 21.56 | 3'500 |
| 14.11.2024 | 04:15:39 | 21.57 | 200 |
| 14.11.2024 | 04:15:30 | 21.57 | 100 |
| 14.11.2024 | 04:15:28 | 21.59 | 200 |