| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:55:29 AM | 20.43 | 1,800 |
| 2024-11-15 | 7:55:27 AM | 20.43 | 5,800 |
| 2024-11-15 | 7:55:20 AM | 20.43 | 2,300 |
| 2024-11-15 | 7:55:16 AM | 20.43 | 2,700 |
| 2024-11-15 | 7:55:15 AM | 20.45 | 400 |
| 2024-11-15 | 7:55:12 AM | 20.45 | 10,000 |
| 2024-11-15 | 7:55:01 AM | 20.45 | 3,100 |
| 2024-11-15 | 7:55:00 AM | 20.45 | 3,600 |
| 2024-11-15 | 7:54:56 AM | 20.45 | 100 |
| 2024-11-15 | 7:54:50 AM | 20.45 | 1,000 |
| 2024-11-15 | 7:54:43 AM | 20.45 | 1,100 |
| 2024-11-15 | 7:54:40 AM | 20.45 | 3,800 |
| 2024-11-15 | 7:54:38 AM | 20.45 | 300 |