| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 06:54:32 | 21.49 | 100 |
| 14/11/2024 | 06:54:25 | 21.50 | 100 |
| 14/11/2024 | 06:54:20 | 21.48 | 400 |
| 14/11/2024 | 06:54:19 | 21.50 | 10,700 |
| 14/11/2024 | 06:54:04 | 21.50 | 300 |
| 14/11/2024 | 06:53:42 | 21.51 | 160 |
| 14/11/2024 | 06:53:36 | 21.51 | 300 |
| 14/11/2024 | 06:53:19 | 21.51 | 1,140 |
| 14/11/2024 | 06:53:11 | 21.51 | 100 |
| 14/11/2024 | 06:53:10 | 21.51 | 1,200 |
| 14/11/2024 | 06:52:49 | 21.50 | 200 |
| 14/11/2024 | 06:52:47 | 21.50 | 2,400 |
| 14/11/2024 | 06:52:41 | 21.51 | 100 |