| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:08:58 PM | 37.04 | 0 |
| 2024-07-22 | 8:08:43 PM | 37.08 | 0 |
| 2024-07-22 | 7:07:08 PM | 37.10 | 0 |
| 2024-07-22 | 6:16:55 PM | 37.05 | 0 |
| 2024-07-22 | 5:09:26 PM | 37.04 | 0 |
| 2024-07-22 | 4:09:09 PM | 37.02 | 0 |
| 2024-07-22 | 3:08:31 PM | 37.29 | 0 |
| 2024-07-22 | 2:13:25 PM | 37.33 | 0 |
| 2024-07-22 | 1:08:43 PM | 37.49 | 0 |
| 2024-07-22 | 12:09:24 PM | 37.54 | 0 |
| 2024-07-22 | 11:09:07 AM | 37.56 | 0 |
| 2024-07-22 | 9:20:54 AM | 37.62 | 0 |
| 2024-07-22 | 8:38:53 AM | 37.55 | 0 |