| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:05:19 PM | 38.74 | 0 |
| 2024-10-04 | 8:04:54 PM | 38.70 | 0 |
| 2024-10-04 | 7:04:40 PM | 38.82 | 0 |
| 2024-10-04 | 6:13:53 PM | 38.75 | 0 |
| 2024-10-04 | 5:05:56 PM | 38.81 | 0 |
| 2024-10-04 | 4:05:13 PM | 38.68 | 0 |
| 2024-10-04 | 3:02:17 PM | 38.71 | 0 |
| 2024-10-04 | 2:03:24 PM | 38.83 | 0 |
| 2024-10-04 | 12:19:52 PM | 38.93 | 0 |
| 2024-10-04 | 11:08:14 AM | 38.89 | 0 |
| 2024-10-04 | 8:39:23 AM | 38.89 | 0 |
| 2024-10-03 | 9:07:12 PM | 38.92 | 0 |
| 2024-10-03 | 8:07:00 PM | 38.89 | 0 |