| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 09:47:15 | 4,250 | 0 |
| 27.06.2024 | 08:56:12 | 4,280 | 0 |
| 27.06.2024 | 08:18:32 | 4,270 | 0 |
| 27.06.2024 | 08:09:20 | 4,280 | 0 |
| 26.06.2024 | 21:47:42 | 4,290 | 0 |
| 26.06.2024 | 21:11:13 | 4,290 | 0 |
| 26.06.2024 | 20:07:18 | 4,290 | 0 |
| 26.06.2024 | 19:02:27 | 4,280 | 0 |
| 26.06.2024 | 17:50:37 | 4,280 | 0 |
| 26.06.2024 | 16:37:16 | 4,280 | 0 |
| 26.06.2024 | 15:36:38 | 4,320 | 0 |
| 26.06.2024 | 15:18:23 | 4,330 | 0 |
| 26.06.2024 | 14:34:06 | 4,290 | 0 |