| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:51:33 PM | 4.320 | 0 |
| 2024-07-17 | 1:24:43 PM | 4.320 | 0 |
| 2024-07-17 | 12:11:29 PM | 4.310 | 0 |
| 2024-07-17 | 10:57:17 AM | 4.300 | 0 |
| 2024-07-17 | 10:26:38 AM | 4.300 | 0 |
| 2024-07-17 | 9:48:23 AM | 4.300 | 0 |
| 2024-07-17 | 9:26:05 AM | 4.290 | 0 |
| 2024-07-17 | 8:55:36 AM | 4.320 | 0 |
| 2024-07-16 | 9:51:33 PM | 4.280 | 0 |
| 2024-07-16 | 9:21:25 PM | 4.280 | 0 |
| 2024-07-16 | 8:12:22 PM | 4.270 | 0 |
| 2024-07-16 | 7:09:37 PM | 4.280 | 0 |
| 2024-07-16 | 5:54:48 PM | 4.290 | 0 |