| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:24:35 AM | 5.090 | 0 |
| 2024-11-12 | 9:23:27 AM | 5.110 | 0 |
| 2024-11-12 | 9:16:41 AM | 5.080 | 0 |
| 2024-11-12 | 8:46:28 AM | 4.650 | 0 |
| 2024-11-11 | 9:37:51 PM | 4.480 | 0 |
| 2024-11-11 | 8:21:44 PM | 4.480 | 0 |
| 2024-11-11 | 7:11:24 PM | 4.490 | 0 |
| 2024-11-11 | 5:59:27 PM | 4.470 | 0 |
| 2024-11-11 | 4:43:47 PM | 4.500 | 0 |
| 2024-11-11 | 3:49:30 PM | 4.490 | 0 |
| 2024-11-11 | 3:34:00 PM | 4.490 | 0 |
| 2024-11-11 | 2:20:20 PM | 4.500 | 0 |
| 2024-11-11 | 1:11:32 PM | 4.500 | 0 |