| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:18:11 PM | 4.290 | 0 |
| 2024-06-26 | 12:13:12 PM | 4.250 | 0 |
| 2024-06-26 | 11:15:41 AM | 4.240 | 0 |
| 2024-06-26 | 11:12:58 AM | 4.240 | 0 |
| 2024-06-26 | 9:58:01 AM | 4.220 | 0 |
| 2024-06-26 | 8:50:01 AM | 4.160 | 0 |
| 2024-06-25 | 9:38:02 PM | 4.190 | 0 |
| 2024-06-25 | 9:02:23 PM | 4.190 | 0 |
| 2024-06-25 | 7:57:49 PM | 4.190 | 0 |
| 2024-06-25 | 6:56:12 PM | 4.190 | 0 |
| 2024-06-25 | 5:43:40 PM | 4.190 | 0 |
| 2024-06-25 | 4:36:00 PM | 4.180 | 0 |
| 2024-06-25 | 3:28:15 PM | 4.200 | 0 |