| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:52:34 | 4.370 | - |
| 10/10/2024 | 17:51:50 | 4.360 | - |
| 10/10/2024 | 17:51:39 | 4.370 | - |
| 10/10/2024 | 17:51:34 | 4.360 | - |
| 10/10/2024 | 17:51:29 | 4.370 | - |
| 10/10/2024 | 17:50:32 | 4.370 | - |
| 10/10/2024 | 17:50:27 | 4.380 | - |
| 10/10/2024 | 17:49:43 | 4.370 | - |
| 10/10/2024 | 17:49:28 | 4.370 | - |
| 10/10/2024 | 17:49:13 | 4.370 | - |
| 10/10/2024 | 17:48:52 | 4.360 | - |
| 10/10/2024 | 17:48:37 | 4.370 | - |
| 10/10/2024 | 17:48:30 | 4.360 | - |