| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:43:30 PM | 5.730 | - |
| 2024-07-31 | 9:41:57 PM | 5.740 | - |
| 2024-07-31 | 9:41:47 PM | 5.750 | - |
| 2024-07-31 | 9:41:30 PM | 5.750 | - |
| 2024-07-31 | 9:41:20 PM | 5.740 | - |
| 2024-07-31 | 9:41:05 PM | 5.740 | - |
| 2024-07-31 | 9:40:13 PM | 5.740 | - |
| 2024-07-31 | 9:40:08 PM | 5.750 | - |
| 2024-07-31 | 9:39:48 PM | 5.750 | - |
| 2024-07-31 | 9:38:39 PM | 5.750 | - |
| 2024-07-31 | 9:38:32 PM | 5.760 | - |
| 2024-07-31 | 9:38:22 PM | 5.760 | - |
| 2024-07-31 | 9:38:06 PM | 5.760 | - |