| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:39:22 PM | 5.580 | - |
| 2024-09-06 | 9:37:46 PM | 5.570 | - |
| 2024-09-06 | 9:37:02 PM | 5.580 | - |
| 2024-09-06 | 9:36:52 PM | 5.580 | - |
| 2024-09-06 | 9:36:46 PM | 5.570 | - |
| 2024-09-06 | 9:36:41 PM | 5.580 | - |
| 2024-09-06 | 9:36:36 PM | 5.570 | - |
| 2024-09-06 | 9:36:15 PM | 5.570 | - |
| 2024-09-06 | 9:36:01 PM | 5.570 | - |
| 2024-09-06 | 9:34:32 PM | 5.570 | - |
| 2024-09-06 | 9:34:15 PM | 5.560 | - |
| 2024-09-06 | 9:32:19 PM | 5.570 | - |
| 2024-09-06 | 9:32:09 PM | 5.580 | - |