| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:07:39 PM | 4.490 | - |
| 2024-10-10 | 4:07:12 PM | 4.490 | - |
| 2024-10-10 | 4:06:59 PM | 4.490 | - |
| 2024-10-10 | 4:06:11 PM | 4.500 | - |
| 2024-10-10 | 4:05:54 PM | 4.490 | - |
| 2024-10-10 | 4:05:13 PM | 4.490 | - |
| 2024-10-10 | 4:05:03 PM | 4.480 | - |
| 2024-10-10 | 4:04:42 PM | 4.490 | - |
| 2024-10-10 | 4:04:12 PM | 4.460 | - |
| 2024-10-10 | 4:04:07 PM | 4.450 | - |
| 2024-10-10 | 4:03:17 PM | 4.440 | - |
| 2024-10-10 | 4:02:47 PM | 4.430 | - |
| 2024-10-10 | 4:01:41 PM | 4.410 | - |