| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:23:25 PM | 5.310 | - |
| 9/6/2024 | 3:23:14 PM | 5.320 | - |
| 9/6/2024 | 3:22:46 PM | 5.330 | - |
| 9/6/2024 | 3:22:11 PM | 5.320 | - |
| 9/6/2024 | 3:22:01 PM | 5.330 | - |
| 9/6/2024 | 3:21:52 PM | 5.340 | - |
| 9/6/2024 | 3:21:37 PM | 5.330 | - |
| 9/6/2024 | 3:21:05 PM | 5.330 | - |
| 9/6/2024 | 3:21:00 PM | 5.320 | - |
| 9/6/2024 | 3:20:43 PM | 5.340 | - |
| 9/6/2024 | 3:20:33 PM | 5.340 | - |
| 9/6/2024 | 3:20:05 PM | 5.340 | - |