| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 12:58:33 PM | 1.780 | - |
| 9/18/2024 | 12:58:28 PM | 1.780 | - |
| 9/18/2024 | 12:50:08 PM | 1.780 | - |
| 9/18/2024 | 12:50:03 PM | 1.770 | - |
| 9/18/2024 | 12:46:22 PM | 1.780 | - |
| 9/18/2024 | 10:05:55 AM | 1.770 | - |
| 9/18/2024 | 10:00:18 AM | 1.760 | - |
| 9/18/2024 | 9:53:40 AM | 1.770 | - |
| 9/18/2024 | 9:50:39 AM | 1.770 | - |
| 9/18/2024 | 9:50:30 AM | 1.770 | - |
| 9/18/2024 | 9:50:25 AM | 1.770 | - |
| 9/18/2024 | 9:49:03 AM | 1.770 | - |
| 9/18/2024 | 9:30:04 AM | 1.770 | - |