| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:08:42 AM | 1.710 | - |
| 2024-08-16 | 9:00:03 AM | 1.710 | - |
| 2024-08-16 | 8:03:00 AM | 1.720 | - |
| 2024-08-15 | 9:54:13 PM | 1.730 | - |
| 2024-08-15 | 9:54:08 PM | 1.720 | - |
| 2024-08-15 | 9:18:01 PM | 1.730 | - |
| 2024-08-15 | 9:17:40 PM | 1.720 | - |
| 2024-08-15 | 9:17:35 PM | 1.730 | - |
| 2024-08-15 | 9:15:56 PM | 1.720 | - |
| 2024-08-15 | 9:15:33 PM | 1.730 | - |
| 2024-08-15 | 9:15:24 PM | 1.720 | - |
| 2024-08-15 | 7:57:29 PM | 1.730 | - |
| 2024-08-15 | 7:55:18 PM | 1.720 | - |