| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 09:30:04 | 1,770 | - |
| 18.09.2024 | 09:29:59 | 1,770 | - |
| 18.09.2024 | 09:06:44 | 1,770 | - |
| 18.09.2024 | 09:06:33 | 1,770 | - |
| 18.09.2024 | 09:04:22 | 1,770 | - |
| 18.09.2024 | 09:04:12 | 1,770 | - |
| 18.09.2024 | 09:00:55 | 1,770 | - |
| 18.09.2024 | 09:00:44 | 1,770 | - |
| 18.09.2024 | 09:00:05 | 1,770 | - |
| 18.09.2024 | 09:00:00 | 1,770 | - |
| 18.09.2024 | 08:59:36 | 1,770 | - |
| 18.09.2024 | 08:59:30 | 1,770 | - |
| 18.09.2024 | 08:59:22 | 1,770 | - |