| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:01:25 PM | 1.820 | - |
| 2024-07-16 | 9:01:20 PM | 1.830 | - |
| 2024-07-16 | 9:00:57 PM | 1.830 | - |
| 2024-07-16 | 9:00:24 PM | 1.820 | - |
| 2024-07-16 | 9:00:01 PM | 1.830 | - |
| 2024-07-16 | 8:59:52 PM | 1.820 | - |
| 2024-07-16 | 8:59:47 PM | 1.830 | - |
| 2024-07-16 | 8:58:03 PM | 1.820 | - |
| 2024-07-16 | 8:57:48 PM | 1.830 | - |
| 2024-07-16 | 8:57:43 PM | 1.820 | - |
| 2024-07-16 | 8:56:59 PM | 1.830 | - |
| 2024-07-16 | 8:42:15 PM | 1.820 | - |
| 2024-07-16 | 8:41:51 PM | 1.830 | - |