| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:33:56 | 1.750 | - |
| 17/07/2024 | 09:30:09 | 1.760 | - |
| 17/07/2024 | 09:17:32 | 1.760 | - |
| 17/07/2024 | 09:15:00 | 1.760 | - |
| 17/07/2024 | 09:13:04 | 1.760 | - |
| 17/07/2024 | 08:03:00 | 1.760 | - |
| 16/07/2024 | 21:46:56 | 1.810 | - |
| 16/07/2024 | 21:46:51 | 1.800 | - |
| 16/07/2024 | 21:22:22 | 1.810 | - |
| 16/07/2024 | 21:01:25 | 1.820 | - |
| 16/07/2024 | 21:01:20 | 1.830 | - |
| 16/07/2024 | 21:00:57 | 1.830 | - |
| 16/07/2024 | 21:00:24 | 1.820 | - |