| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 20:57:43 | 1.820 | - |
| 16/07/2024 | 20:56:59 | 1.830 | - |
| 16/07/2024 | 20:42:15 | 1.820 | - |
| 16/07/2024 | 20:41:51 | 1.830 | - |
| 16/07/2024 | 20:41:46 | 1.820 | - |
| 16/07/2024 | 20:40:08 | 1.830 | - |
| 16/07/2024 | 20:38:46 | 1.820 | - |
| 16/07/2024 | 20:38:41 | 1.830 | - |
| 16/07/2024 | 20:20:48 | 1.820 | - |
| 16/07/2024 | 20:19:07 | 1.810 | - |
| 16/07/2024 | 20:19:02 | 1.820 | - |
| 16/07/2024 | 20:18:53 | 1.810 | - |
| 16/07/2024 | 20:18:39 | 1.820 | - |