| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:11:17 PM | 1.740 | - |
| 2024-10-15 | 6:10:15 PM | 1.750 | - |
| 2024-10-15 | 5:45:19 PM | 1.740 | - |
| 2024-10-15 | 5:42:15 PM | 1.750 | - |
| 2024-10-15 | 5:29:30 PM | 1.740 | - |
| 2024-10-15 | 5:29:18 PM | 1.750 | - |
| 2024-10-15 | 5:29:11 PM | 1.740 | - |
| 2024-10-15 | 5:19:14 PM | 1.740 | - |
| 2024-10-15 | 5:18:38 PM | 1.750 | - |
| 2024-10-15 | 4:45:05 PM | 1.740 | - |
| 2024-10-15 | 4:44:55 PM | 1.750 | - |
| 2024-10-15 | 4:36:31 PM | 1.750 | - |
| 2024-10-15 | 4:35:24 PM | 1.740 | - |