| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 14:45:49 | 10.430 | - |
| 10/09/2024 | 14:45:43 | 10.440 | - |
| 10/09/2024 | 14:45:33 | 10.440 | - |
| 10/09/2024 | 14:45:13 | 10.440 | - |
| 10/09/2024 | 14:45:08 | 10.430 | - |
| 10/09/2024 | 14:44:53 | 10.460 | - |
| 10/09/2024 | 14:44:37 | 10.450 | - |
| 10/09/2024 | 14:44:31 | 10.460 | - |
| 10/09/2024 | 14:44:06 | 10.460 | - |
| 10/09/2024 | 14:43:50 | 10.460 | - |
| 10/09/2024 | 14:42:51 | 10.460 | - |
| 10/09/2024 | 14:42:41 | 10.470 | - |
| 10/09/2024 | 14:42:15 | 10.460 | - |