| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 2:39:43 PM | 11.130 | - |
| 10/11/2024 | 2:39:28 PM | 11.120 | - |
| 10/11/2024 | 2:39:18 PM | 11.130 | - |
| 10/11/2024 | 2:38:56 PM | 11.120 | - |
| 10/11/2024 | 2:38:42 PM | 11.130 | - |
| 10/11/2024 | 2:38:20 PM | 11.130 | - |
| 10/11/2024 | 2:38:09 PM | 11.140 | - |
| 10/11/2024 | 2:37:53 PM | 11.130 | - |
| 10/11/2024 | 2:37:41 PM | 11.130 | - |
| 10/11/2024 | 2:36:59 PM | 11.130 | - |
| 10/11/2024 | 2:36:54 PM | 11.120 | - |
| 10/11/2024 | 2:36:49 PM | 11.130 | - |
| 10/11/2024 | 2:36:31 PM | 11.120 | - |