| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:25:23 PM | 1.820 | 0 |
| 2024-10-01 | 7:23:06 PM | 1.820 | 0 |
| 2024-10-01 | 6:34:43 PM | 1.820 | 0 |
| 2024-10-01 | 5:36:18 PM | 1.830 | 0 |
| 2024-10-01 | 4:46:56 PM | 1.860 | 0 |
| 2024-10-01 | 4:28:53 PM | 1.860 | 0 |
| 2024-10-01 | 3:51:15 PM | 1.900 | 0 |
| 2024-10-01 | 3:50:10 PM | 1.900 | 0 |
| 2024-10-01 | 3:11:12 PM | 1.900 | 0 |
| 2024-10-01 | 2:21:08 PM | 1.910 | 0 |
| 2024-10-01 | 1:33:56 PM | 1.870 | 0 |
| 2024-10-01 | 12:34:51 PM | 1.890 | 0 |
| 2024-10-01 | 11:47:07 AM | 1.840 | 0 |