| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:30:01 PM | 1.420 | 0 |
| 2024-11-01 | 7:21:59 PM | 1.420 | 0 |
| 2024-11-01 | 6:26:53 PM | 1.460 | 0 |
| 2024-11-01 | 5:44:58 PM | 1.450 | 0 |
| 2024-11-01 | 5:38:20 PM | 1.450 | 0 |
| 2024-10-31 | 7:39:26 PM | 1.410 | 0 |
| 2024-10-31 | 6:40:03 PM | 1.420 | 0 |
| 2024-10-31 | 5:39:16 PM | 1.430 | 0 |
| 2024-10-31 | 4:41:22 PM | 1.510 | 0 |
| 2024-10-31 | 4:00:42 PM | 1.490 | 0 |
| 2024-10-31 | 3:12:17 PM | 1.530 | 0 |
| 2024-10-31 | 3:05:47 PM | 1.530 | 0 |
| 2024-10-31 | 3:03:19 PM | 1.540 | 0 |