| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:25:01 AM | 1.540 | 0 |
| 2024-11-05 | 10:44:33 AM | 1.560 | 0 |
| 2024-11-05 | 9:56:04 AM | 1.550 | 0 |
| 2024-11-04 | 7:37:08 PM | 1.420 | 0 |
| 2024-11-04 | 6:36:12 PM | 1.420 | 0 |
| 2024-11-04 | 5:36:04 PM | 1.440 | 0 |
| 2024-11-04 | 4:42:02 PM | 1.570 | 0 |
| 2024-11-04 | 3:52:14 PM | 1.560 | 0 |
| 2024-11-04 | 3:03:28 PM | 1.560 | 0 |
| 2024-11-04 | 2:16:30 PM | 1.570 | 0 |
| 2024-11-04 | 1:22:54 PM | 1.580 | 0 |
| 2024-11-04 | 12:28:25 PM | 1.570 | 0 |
| 2024-11-04 | 11:37:42 AM | 1.580 | 0 |