| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:50:10 PM | 1.900 | 0 |
| 2024-10-01 | 3:11:12 PM | 1.900 | 0 |
| 2024-10-01 | 2:21:08 PM | 1.910 | 0 |
| 2024-10-01 | 1:33:56 PM | 1.870 | 0 |
| 2024-10-01 | 12:34:51 PM | 1.890 | 0 |
| 2024-10-01 | 11:47:07 AM | 1.840 | 0 |
| 2024-10-01 | 10:46:07 AM | 1.830 | 0 |
| 2024-10-01 | 9:57:30 AM | 1.830 | 0 |
| 2024-10-01 | 9:21:45 AM | 1.800 | 0 |
| 2024-09-30 | 7:46:33 PM | 1.800 | 0 |
| 2024-09-30 | 7:39:32 PM | 1.800 | 0 |
| 2024-09-30 | 7:02:21 PM | 1.800 | 0 |
| 2024-09-30 | 6:14:38 PM | 1.810 | 0 |