| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 08:33:08 | 1,570 | - |
| 16.08.2024 | 08:21:20 | 1,560 | - |
| 16.08.2024 | 08:21:17 | 1,550 | - |
| 16.08.2024 | 08:21:07 | 1,540 | - |
| 16.08.2024 | 08:21:06 | 1,550 | - |
| 16.08.2024 | 08:20:51 | 1,560 | - |
| 16.08.2024 | 08:20:47 | 1,550 | - |
| 16.08.2024 | 08:15:04 | 1,560 | - |
| 16.08.2024 | 08:15:03 | 1,550 | - |
| 16.08.2024 | 08:11:27 | 1,560 | - |
| 16.08.2024 | 08:11:26 | 1,570 | - |
| 16.08.2024 | 08:10:50 | 1,580 | - |
| 16.08.2024 | 08:09:14 | 1,570 | - |