| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:49:29 PM | 1.200 | - |
| 2024-09-25 | 9:49:26 PM | 1.190 | - |
| 2024-09-25 | 9:49:13 PM | 1.200 | - |
| 2024-09-25 | 9:49:09 PM | 1.190 | - |
| 2024-09-25 | 9:41:36 PM | 1.200 | - |
| 2024-09-25 | 9:41:31 PM | 1.190 | - |
| 2024-09-25 | 9:41:25 PM | 1.190 | - |
| 2024-09-25 | 9:40:29 PM | 1.190 | - |
| 2024-09-25 | 9:20:22 PM | 1.190 | - |
| 2024-09-25 | 8:52:39 PM | 1.190 | - |
| 2024-09-25 | 8:52:37 PM | 1.190 | - |
| 2024-09-25 | 8:51:15 PM | 1.190 | - |
| 2024-09-25 | 8:51:08 PM | 1.200 | - |