| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:54:42 PM | 1.170 | - |
| 2024-09-26 | 9:54:42 PM | 1.180 | - |
| 2024-09-26 | 9:54:40 PM | 1.170 | - |
| 2024-09-26 | 9:52:41 PM | 1.180 | - |
| 2024-09-26 | 9:52:40 PM | 1.170 | - |
| 2024-09-26 | 9:52:40 PM | 1.170 | - |
| 2024-09-26 | 9:51:16 PM | 1.180 | - |
| 2024-09-26 | 9:49:18 PM | 1.170 | - |
| 2024-09-26 | 9:22:12 PM | 1.170 | - |
| 2024-09-26 | 9:19:17 PM | 1.160 | - |
| 2024-09-26 | 9:19:05 PM | 1.160 | - |
| 2024-09-26 | 9:18:47 PM | 1.160 | - |
| 2024-09-26 | 9:18:38 PM | 1.160 | - |