| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:50:34 PM | 1.200 | - |
| 2024-09-25 | 7:50:28 PM | 1.210 | - |
| 2024-09-25 | 7:50:25 PM | 1.200 | - |
| 2024-09-25 | 7:50:07 PM | 1.210 | - |
| 2024-09-25 | 7:49:15 PM | 1.200 | - |
| 2024-09-25 | 7:49:09 PM | 1.210 | - |
| 2024-09-25 | 7:47:40 PM | 1.200 | - |
| 2024-09-25 | 7:46:38 PM | 1.210 | - |
| 2024-09-25 | 7:43:10 PM | 1.200 | - |
| 2024-09-25 | 7:42:34 PM | 1.210 | - |
| 2024-09-25 | 7:42:25 PM | 1.200 | - |
| 2024-09-25 | 7:40:08 PM | 1.210 | - |
| 2024-09-25 | 7:38:49 PM | 1.200 | - |