| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:20:38 | 3,610 | - |
| 06.09.2024 | 17:19:57 | 3,620 | - |
| 06.09.2024 | 17:18:37 | 3,620 | - |
| 06.09.2024 | 17:18:13 | 3,610 | - |
| 06.09.2024 | 17:17:04 | 3,610 | - |
| 06.09.2024 | 17:16:49 | 3,620 | - |
| 06.09.2024 | 17:16:05 | 3,610 | - |
| 06.09.2024 | 17:15:36 | 3,620 | - |
| 06.09.2024 | 17:14:53 | 3,630 | - |
| 06.09.2024 | 17:14:31 | 3,620 | - |
| 06.09.2024 | 17:13:48 | 3,630 | - |
| 06.09.2024 | 17:13:24 | 3,620 | - |
| 06.09.2024 | 17:12:28 | 3,620 | - |