| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:51:13 PM | 4.260 | - |
| 2024-07-30 | 9:49:25 PM | 4.250 | - |
| 2024-07-30 | 9:49:18 PM | 4.240 | - |
| 2024-07-30 | 9:49:06 PM | 4.240 | - |
| 2024-07-30 | 9:48:53 PM | 4.240 | - |
| 2024-07-30 | 9:47:28 PM | 4.240 | - |
| 2024-07-30 | 9:47:07 PM | 4.230 | - |
| 2024-07-30 | 9:46:13 PM | 4.220 | - |
| 2024-07-30 | 9:45:36 PM | 4.230 | - |
| 2024-07-30 | 9:45:02 PM | 4.220 | - |
| 2024-07-30 | 9:44:43 PM | 4.230 | - |
| 2024-07-30 | 9:44:04 PM | 4.220 | - |
| 2024-07-30 | 9:42:22 PM | 4.210 | - |