| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:10 PM | 3.580 | - |
| 2024-10-09 | 9:33:59 PM | 3.590 | - |
| 2024-10-09 | 9:33:19 PM | 3.580 | - |
| 2024-10-09 | 9:33:07 PM | 3.570 | - |
| 2024-10-09 | 9:27:47 PM | 3.570 | - |
| 2024-10-09 | 9:25:08 PM | 3.580 | - |
| 2024-10-09 | 9:23:30 PM | 3.570 | - |
| 2024-10-09 | 9:22:49 PM | 3.580 | - |
| 2024-10-09 | 9:22:36 PM | 3.570 | - |
| 2024-10-09 | 9:22:12 PM | 3.580 | - |
| 2024-10-09 | 9:20:30 PM | 3.570 | - |
| 2024-10-09 | 9:20:08 PM | 3.560 | - |
| 2024-10-09 | 9:18:40 PM | 3.570 | - |