| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:26:10 AM | 4.110 | - |
| 2024-07-30 | 11:25:47 AM | 4.110 | - |
| 2024-07-30 | 11:25:42 AM | 4.110 | - |
| 2024-07-30 | 11:25:37 AM | 4.110 | - |
| 2024-07-30 | 11:24:57 AM | 4.110 | - |
| 2024-07-30 | 11:24:30 AM | 4.110 | - |
| 2024-07-30 | 11:24:19 AM | 4.110 | - |
| 2024-07-30 | 11:24:14 AM | 4.110 | - |
| 2024-07-30 | 11:23:57 AM | 4.110 | - |
| 2024-07-30 | 11:23:02 AM | 4.110 | - |
| 2024-07-30 | 11:22:45 AM | 4.110 | - |
| 2024-07-30 | 11:22:33 AM | 4.120 | - |