| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:18:32 AM | 4.110 | - |
| 2024-07-30 | 9:18:13 AM | 4.110 | - |
| 2024-07-30 | 9:17:20 AM | 4.110 | - |
| 2024-07-30 | 9:16:40 AM | 4.110 | - |
| 2024-07-30 | 9:16:30 AM | 4.110 | - |
| 2024-07-30 | 9:16:14 AM | 4.110 | - |
| 2024-07-30 | 9:15:54 AM | 4.110 | - |
| 2024-07-30 | 9:15:49 AM | 4.110 | - |
| 2024-07-30 | 9:15:29 AM | 4.120 | - |
| 2024-07-30 | 9:15:13 AM | 4.110 | - |
| 2024-07-30 | 9:14:12 AM | 4.110 | - |
| 2024-07-30 | 9:13:57 AM | 4.110 | - |