| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:29:23 | 3.620 | - |
| 06.09.2024 | 17:29:11 | 3.620 | - |
| 06.09.2024 | 17:25:31 | 3.620 | - |
| 06.09.2024 | 17:24:07 | 3.610 | - |
| 06.09.2024 | 17:23:46 | 3.620 | - |
| 06.09.2024 | 17:23:13 | 3.610 | - |
| 06.09.2024 | 17:21:02 | 3.620 | - |
| 06.09.2024 | 17:20:38 | 3.610 | - |
| 06.09.2024 | 17:19:57 | 3.620 | - |
| 06.09.2024 | 17:18:37 | 3.620 | - |
| 06.09.2024 | 17:18:13 | 3.610 | - |
| 06.09.2024 | 17:17:04 | 3.610 | - |
| 06.09.2024 | 17:16:49 | 3.620 | - |