| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:26:33 PM | 1.670 | - |
| 2024-10-03 | 7:25:39 PM | 1.670 | - |
| 2024-10-03 | 7:24:39 PM | 1.680 | - |
| 2024-10-03 | 7:24:29 PM | 1.670 | - |
| 2024-10-03 | 7:23:32 PM | 1.670 | - |
| 2024-10-03 | 7:21:26 PM | 1.680 | - |
| 2024-10-03 | 7:21:21 PM | 1.690 | - |
| 2024-10-03 | 7:20:48 PM | 1.680 | - |
| 2024-10-03 | 7:20:39 PM | 1.690 | - |
| 2024-10-03 | 7:20:17 PM | 1.690 | - |
| 2024-10-03 | 7:20:10 PM | 1.680 | - |
| 2024-10-03 | 7:19:45 PM | 1.690 | - |
| 2024-10-03 | 7:19:33 PM | 1.680 | - |